Rana Sugars Limited (RANASUG)
INR 14.18
(-0.14%)
INR 14.18
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 3.5 | 3.5 | 3.15 | 3.5 | 1200.00 |
| 24 Feb, 1998 | 3.6 | 3.6 | 3.45 | 3.45 | 1400.00 |
| 23 Feb, 1998 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
| 20 Feb, 1998 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 19 Feb, 1998 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 18 Feb, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 17 Feb, 1998 | 3.5 | 4.1 | 3.5 | 3.75 | 2200.00 |
| 13 Feb, 1998 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 11 Feb, 1998 | 3.7 | 3.8 | 3.7 | 3.7 | 1200.00 |
| 10 Feb, 1998 | 4.1 | 4.1 | 3.95 | 3.95 | 600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT