Rana Sugars Limited (RANASUG)
INR 14.18
(-0.14%)
INR 14.18
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1998 | 4.35 | 4.35 | 4.05 | 4.3 | 1700.00 |
| 30 Mar, 1998 | 3.75 | 4.35 | 3.75 | 4.35 | 800.00 |
| 27 Mar, 1998 | 4.3 | 4.5 | 4.25 | 4.25 | 1800.00 |
| 26 Mar, 1998 | 4.5 | 4.5 | 4.0 | 4.0 | 2400.00 |
| 25 Mar, 1998 | 4.15 | 4.7 | 4.15 | 4.7 | 2200.00 |
| 24 Mar, 1998 | 3.8 | 4.35 | 3.8 | 4.35 | 1200.00 |
| 20 Mar, 1998 | 3.5 | 3.9 | 3.0 | 3.75 | 2300.00 |
| 19 Mar, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 18 Mar, 1998 | 3.1 | 3.8 | 3.1 | 3.65 | 1400.00 |
| 17 Mar, 1998 | 3.5 | 3.5 | 3.4 | 3.5 | 1500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT