Rana Sugars Limited (RANASUG)

INR 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 4.05 4.05 3.75 4.0 1500.00
11 Mar, 1998 4.2 4.2 4.0 4.0 600.00
10 Mar, 1998 4.3 4.35 4.2 4.2 2200.00
09 Mar, 1998 4.55 4.55 4.4 4.4 800.00
06 Mar, 1998 4.5 4.7 4.5 4.5 2000.00
05 Mar, 1998 4.5 4.95 4.4 4.95 13.1 Thousand
04 Mar, 1998 3.7 4.45 3.7 4.3 4000.00
02 Mar, 1998 3.75 3.95 3.75 3.95 900.00
27 Feb, 1998 3.5 3.5 3.5 3.5 300.00
26 Feb, 1998 3.2 3.55 3.2 3.5 900.00