Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1997 | 4.1 | 4.5 | 4.1 | 4.5 | 2000.00 |
| 24 Sep, 1997 | 4.6 | 4.6 | 4.0 | 4.0 | 21.1 Thousand |
| 23 Sep, 1997 | 5.25 | 5.25 | 4.5 | 4.5 | 11.1 Thousand |
| 22 Sep, 1997 | 5.5 | 5.6 | 5.1 | 5.1 | 2900.00 |
| 19 Sep, 1997 | 5.5 | 5.6 | 5.2 | 5.2 | 8800.00 |
| 18 Sep, 1997 | 5.35 | 5.8 | 5.25 | 5.8 | 4500.00 |
| 17 Sep, 1997 | 5.5 | 5.85 | 5.4 | 5.85 | 4000.00 |
| 16 Sep, 1997 | 5.55 | 5.85 | 5.5 | 5.55 | 6200.00 |
| 15 Sep, 1997 | 5.6 | 5.7 | 5.55 | 5.55 | 1500.00 |
| 12 Sep, 1997 | 5.5 | 5.9 | 5.5 | 5.9 | 6100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT