Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 5.5 | 5.75 | 5.4 | 5.75 | 5400.00 |
| 27 Aug, 1997 | 5.65 | 5.7 | 5.6 | 5.7 | 2000.00 |
| 26 Aug, 1997 | 5.9 | 6.0 | 5.6 | 5.6 | 800.00 |
| 25 Aug, 1997 | 5.5 | 5.95 | 5.5 | 5.9 | 1800.00 |
| 22 Aug, 1997 | 5.75 | 6.0 | 5.75 | 5.95 | 5000.00 |
| 21 Aug, 1997 | 5.85 | 6.25 | 5.75 | 6.1 | 14 Thousand |
| 20 Aug, 1997 | 6.0 | 6.0 | 5.85 | 5.9 | 3900.00 |
| 19 Aug, 1997 | 5.6 | 5.9 | 5.5 | 5.5 | 5000.00 |
| 18 Aug, 1997 | 5.9 | 5.9 | 5.5 | 5.6 | 3100.00 |
| 14 Aug, 1997 | 5.9 | 6.0 | 5.9 | 5.9 | 7000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT