Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1997 | 5.5 | 5.9 | 5.5 | 5.9 | 2900.00 |
| 10 Sep, 1997 | 5.5 | 5.8 | 5.5 | 5.8 | 1200.00 |
| 09 Sep, 1997 | 5.5 | 5.65 | 5.5 | 5.65 | 3700.00 |
| 08 Sep, 1997 | 5.5 | 5.75 | 5.5 | 5.65 | 3200.00 |
| 05 Sep, 1997 | 5.7 | 5.7 | 5.4 | 5.5 | 5600.00 |
| 04 Sep, 1997 | 5.7 | 5.7 | 5.55 | 5.55 | 3700.00 |
| 03 Sep, 1997 | 5.75 | 5.75 | 5.55 | 5.6 | 500.00 |
| 02 Sep, 1997 | 5.9 | 5.9 | 5.5 | 5.8 | 3400.00 |
| 01 Sep, 1997 | 5.3 | 5.75 | 5.3 | 5.75 | 5000.00 |
| 29 Aug, 1997 | 5.5 | 5.7 | 5.45 | 5.6 | 6900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT