Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1997 | 5.4 | 5.65 | 5.4 | 5.6 | 7800.00 |
| 29 Jul, 1997 | 5.4 | 5.75 | 5.2 | 5.4 | 11 Thousand |
| 28 Jul, 1997 | 4.8 | 5.4 | 4.8 | 5.4 | 10.7 Thousand |
| 25 Jul, 1997 | 5.2 | 5.2 | 4.7 | 4.7 | 3100.00 |
| 24 Jul, 1997 | 5.25 | 5.5 | 5.25 | 5.35 | 2500.00 |
| 23 Jul, 1997 | 5.5 | 5.5 | 5.25 | 5.25 | 5500.00 |
| 22 Jul, 1997 | 5.2 | 5.75 | 5.2 | 5.2 | 8600.00 |
| 21 Jul, 1997 | 5.1 | 5.75 | 5.1 | 5.75 | 10.7 Thousand |
| 17 Jul, 1997 | 5.05 | 5.6 | 5.05 | 5.4 | 4100.00 |
| 16 Jul, 1997 | 5.3 | 5.35 | 5.15 | 5.35 | 6500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT