Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1997 | 6.0 | 6.25 | 5.75 | 6.0 | 3500.00 |
| 12 Aug, 1997 | 6.7 | 6.7 | 6.25 | 6.4 | 10.5 Thousand |
| 11 Aug, 1997 | 6.3 | 6.8 | 6.0 | 6.2 | 12.8 Thousand |
| 08 Aug, 1997 | 6.5 | 6.5 | 6.1 | 6.1 | 7800.00 |
| 07 Aug, 1997 | 6.8 | 7.9 | 6.3 | 7.0 | 22.6 Thousand |
| 06 Aug, 1997 | 6.5 | 7.0 | 6.5 | 6.75 | 7000.00 |
| 05 Aug, 1997 | 7.0 | 7.05 | 6.5 | 7.0 | 14 Thousand |
| 04 Aug, 1997 | 6.95 | 7.0 | 6.5 | 7.0 | 3200.00 |
| 01 Aug, 1997 | 6.55 | 7.0 | 6.35 | 7.0 | 7500.00 |
| 31 Jul, 1997 | 5.9 | 6.4 | 5.9 | 6.4 | 11.8 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT