Rana Sugars Limited (RANASUG)
INR 14.26
(1.28%)
INR 14.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 16 Oct, 1996 | 4.5 | 4.5 | 4.25 | 4.25 | 900.00 |
| 15 Oct, 1996 | 4.15 | 4.2 | 4.1 | 4.15 | 2100.00 |
| 14 Oct, 1996 | 4.0 | 4.5 | 4.0 | 4.25 | 2500.00 |
| 11 Oct, 1996 | 4.0 | 4.2 | 4.0 | 4.2 | 2000.00 |
| 10 Oct, 1996 | 4.0 | 4.1 | 4.0 | 4.0 | 1300.00 |
| 09 Oct, 1996 | 4.1 | 4.1 | 3.6 | 3.8 | 2400.00 |
| 08 Oct, 1996 | 3.85 | 4.15 | 3.7 | 3.7 | 1900.00 |
| 07 Oct, 1996 | 3.7 | 3.8 | 3.5 | 3.8 | 1500.00 |
| 04 Oct, 1996 | 4.0 | 4.0 | 3.7 | 3.7 | 2200.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT