Rana Sugars Limited (RANASUG)
INR 14.44
(1.26%)
INR 14.44
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1996 | 4.1 | 4.1 | 3.8 | 3.8 | 500.00 |
| 04 Nov, 1996 | 3.9 | 3.95 | 3.85 | 3.85 | 700.00 |
| 01 Nov, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 31 Oct, 1996 | 4.5 | 4.5 | 4.1 | 4.4 | 1500.00 |
| 29 Oct, 1996 | 4.05 | 4.1 | 4.05 | 4.1 | 800.00 |
| 28 Oct, 1996 | 4.55 | 4.55 | 3.9 | 3.9 | 1400.00 |
| 25 Oct, 1996 | 4.3 | 4.3 | 4.3 | 4.3 | 200.00 |
| 24 Oct, 1996 | 4.35 | 4.75 | 4.15 | 4.75 | 1600.00 |
| 23 Oct, 1996 | 4.0 | 4.45 | 4.0 | 4.45 | 700.00 |
| 22 Oct, 1996 | 4.15 | 4.2 | 4.15 | 4.2 | 800.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT