Rana Sugars Limited (RANASUG)
INR 14.26
(1.28%)
INR 14.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 3.75 | 4.0 | 3.75 | 4.0 | 600.00 |
| 01 Oct, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 7500.00 |
| 30 Sep, 1996 | 4.25 | 4.25 | 4.1 | 4.1 | 3700.00 |
| 27 Sep, 1996 | 4.4 | 4.4 | 4.25 | 4.35 | 1100.00 |
| 26 Sep, 1996 | 4.5 | 4.5 | 4.3 | 4.3 | 1400.00 |
| 25 Sep, 1996 | 4.55 | 4.55 | 4.25 | 4.25 | 3700.00 |
| 24 Sep, 1996 | 4.6 | 4.75 | 4.15 | 4.15 | 6100.00 |
| 23 Sep, 1996 | 4.6 | 4.75 | 4.5 | 4.55 | 2700.00 |
| 20 Sep, 1996 | 5.0 | 5.0 | 4.95 | 4.95 | 200.00 |
| 19 Sep, 1996 | 5.25 | 5.5 | 5.15 | 5.2 | 2200.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT