Rana Sugars Limited (RANASUG)

INR 14.26

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 5.7 5.75 5.25 5.7 5600.00
02 Sep, 1996 4.75 5.2 4.7 5.2 4000.00
30 Aug, 1996 4.6 4.9 4.6 4.7 2400.00
29 Aug, 1996 4.4 4.65 4.4 4.65 3300.00
28 Aug, 1996 4.5 4.5 4.5 4.5 500.00
27 Aug, 1996 4.45 4.5 4.25 4.25 5600.00
26 Aug, 1996 4.4 4.45 4.2 4.45 4100.00
23 Aug, 1996 4.15 4.4 4.15 4.4 1200.00
22 Aug, 1996 4.35 4.5 4.3 4.35 3100.00
21 Aug, 1996 5.0 5.0 4.3 4.3 7600.00