Rana Sugars Limited (RANASUG)
INR 14.26
(1.28%)
INR 14.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 4.75 | 4.75 | 4.35 | 4.55 | 10.5 Thousand |
| 19 Aug, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 5900.00 |
| 16 Aug, 1996 | 4.45 | 5.1 | 4.45 | 4.9 | 3300.00 |
| 14 Aug, 1996 | 4.7 | 5.3 | 4.7 | 4.95 | 4100.00 |
| 13 Aug, 1996 | 4.55 | 4.85 | 4.5 | 4.85 | 3600.00 |
| 12 Aug, 1996 | 4.15 | 4.4 | 4.15 | 4.4 | 500.00 |
| 09 Aug, 1996 | 4.1 | 4.1 | 4.1 | 4.1 | 800.00 |
| 08 Aug, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 2700.00 |
| 07 Aug, 1996 | 4.0 | 4.25 | 4.0 | 4.2 | 4000.00 |
| 06 Aug, 1996 | 4.5 | 4.95 | 4.05 | 4.05 | 1400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT