Rana Sugars Limited (RANASUG)
INR 14.08
(-0.14%)
INR 14.08
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 7.0 | 7.0 | 6.5 | 7.0 | 1100.00 |
| 07 May, 1996 | 7.0 | 7.2 | 6.6 | 7.0 | 2100.00 |
| 06 May, 1996 | 7.1 | 7.8 | 6.8 | 7.0 | 1500.00 |
| 03 May, 1996 | 7.0 | 7.2 | 6.55 | 7.0 | 2200.00 |
| 02 May, 1996 | 6.75 | 7.1 | 6.75 | 7.0 | 1600.00 |
| 01 May, 1996 | 7.2 | 7.5 | 6.6 | 6.75 | 2100.00 |
| 30 Apr, 1996 | 6.5 | 7.5 | 6.5 | 7.0 | 4900.00 |
| 29 Apr, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 26 Apr, 1996 | 7.5 | 7.5 | 7.25 | 7.25 | 1100.00 |
| 25 Apr, 1996 | 7.5 | 8.25 | 7.4 | 8.0 | 1000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT