INR 14.08
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1996 | 7.5 | 7.55 | 7.45 | 7.5 | 4300.00 |
23 Apr, 1996 | 7.25 | 7.35 | 7.25 | 7.25 | 3400.00 |
22 Apr, 1996 | 7.4 | 7.5 | 7.2 | 7.5 | 800.00 |
19 Apr, 1996 | 7.0 | 7.5 | 7.0 | 7.4 | 2900.00 |
18 Apr, 1996 | 7.25 | 7.25 | 7.0 | 7.0 | 3200.00 |
17 Apr, 1996 | 7.25 | 7.4 | 6.9 | 7.4 | 3500.00 |
16 Apr, 1996 | 7.2 | 7.25 | 6.85 | 7.25 | 700.00 |
15 Apr, 1996 | 6.75 | 7.2 | 6.55 | 7.2 | 2000.00 |
12 Apr, 1996 | 6.75 | 6.75 | 6.35 | 6.75 | 1700.00 |
11 Apr, 1996 | 6.5 | 7.0 | 6.5 | 6.9 | 1000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT