Rana Sugars Limited (RANASUG)
INR 14.08
(-0.14%)
INR 14.08
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 7.0 | 7.0 | 6.5 | 6.5 | 2800.00 |
| 09 Apr, 1996 | 6.85 | 7.25 | 6.85 | 7.25 | 1400.00 |
| 08 Apr, 1996 | 6.8 | 7.0 | 6.8 | 6.8 | 900.00 |
| 04 Apr, 1996 | 7.25 | 7.45 | 6.75 | 6.75 | 3700.00 |
| 03 Apr, 1996 | 6.95 | 7.25 | 6.95 | 7.25 | 1200.00 |
| 02 Apr, 1996 | 6.75 | 6.75 | 6.5 | 6.5 | 2000.00 |
| 01 Apr, 1996 | 6.75 | 6.9 | 6.4 | 6.85 | 700.00 |
| 29 Mar, 1996 | 6.9 | 7.0 | 6.75 | 6.75 | 1100.00 |
| 28 Mar, 1996 | 6.9 | 6.9 | 6.8 | 6.9 | 400.00 |
| 27 Mar, 1996 | 6.45 | 7.0 | 6.25 | 6.9 | 1900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT