Rana Sugars Limited (RANASUG)
INR 14.08
(-0.14%)
INR 14.08
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1996 | 8.0 | 8.9 | 8.0 | 8.35 | 5800.00 |
| 22 Feb, 1996 | 9.0 | 9.0 | 7.6 | 8.15 | 20 Thousand |
| 20 Feb, 1996 | 7.9 | 8.4 | 7.9 | 8.4 | 1500.00 |
| 19 Feb, 1996 | 8.0 | 8.0 | 7.6 | 7.75 | 4600.00 |
| 16 Feb, 1996 | 8.0 | 8.0 | 7.25 | 7.45 | 5000.00 |
| 15 Feb, 1996 | 7.55 | 8.0 | 7.55 | 8.0 | 2200.00 |
| 14 Feb, 1996 | 7.45 | 8.0 | 7.4 | 8.0 | 3600.00 |
| 13 Feb, 1996 | 7.25 | 7.5 | 7.0 | 7.45 | 5000.00 |
| 12 Feb, 1996 | 7.25 | 7.7 | 7.25 | 7.7 | 2200.00 |
| 09 Feb, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 700.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT