Rana Sugars Limited (RANASUG)
INR 14.08
(-0.14%)
INR 14.08
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 7.1 | 7.75 | 7.05 | 7.05 | 1400.00 |
| 08 Mar, 1996 | 7.25 | 7.25 | 7.05 | 7.05 | 900.00 |
| 07 Mar, 1996 | 7.25 | 7.5 | 7.0 | 7.5 | 2800.00 |
| 06 Mar, 1996 | 7.5 | 7.5 | 7.2 | 7.2 | 1200.00 |
| 04 Mar, 1996 | 7.2 | 7.45 | 6.9 | 7.45 | 1900.00 |
| 01 Mar, 1996 | 7.9 | 7.9 | 7.25 | 7.25 | 800.00 |
| 29 Feb, 1996 | 7.55 | 8.0 | 7.55 | 7.75 | 2500.00 |
| 28 Feb, 1996 | 8.5 | 8.5 | 8.1 | 8.15 | 1100.00 |
| 27 Feb, 1996 | 8.4 | 8.85 | 8.0 | 8.6 | 2900.00 |
| 26 Feb, 1996 | 8.35 | 8.85 | 8.1 | 8.4 | 2900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT