Rana Sugars Limited (RANASUG)
INR 14.36
(1.56%)
INR 14.36
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 6.8 | 7.75 | 6.8 | 7.75 | 900.00 |
| 06 Feb, 1996 | 6.9 | 7.2 | 6.45 | 7.0 | 4900.00 |
| 05 Feb, 1996 | 6.9 | 7.0 | 6.9 | 6.9 | 400.00 |
| 02 Feb, 1996 | 6.0 | 7.0 | 6.0 | 6.9 | 700.00 |
| 01 Feb, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 400.00 |
| 31 Jan, 1996 | 6.75 | 6.75 | 6.6 | 6.7 | 1100.00 |
| 30 Jan, 1996 | 6.5 | 6.55 | 6.4 | 6.5 | 1100.00 |
| 29 Jan, 1996 | 6.5 | 6.6 | 6.5 | 6.6 | 1100.00 |
| 25 Jan, 1996 | 6.75 | 6.75 | 6.75 | 6.75 | 1200.00 |
| 24 Jan, 1996 | 7.0 | 7.0 | 6.5 | 6.75 | 1000.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT