Rana Sugars Limited (RANASUG)

INR 14.36

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 9.65 9.65 9.55 9.6 3800.00
27 Oct, 1995 10.15 10.15 10.15 10.15 200.00
26 Oct, 1995 10.5 10.5 10.5 10.5 200.00
25 Oct, 1995 10.5 10.5 10.5 10.5 100.00
20 Oct, 1995 10.1 10.1 10.0 10.0 1000.00
19 Oct, 1995 10.0 10.0 10.0 10.0 500.00
18 Oct, 1995 10.1 10.1 10.0 10.0 1100.00
17 Oct, 1995 10.0 10.4 10.0 10.4 800.00
16 Oct, 1995 10.0 10.25 10.0 10.0 800.00
13 Oct, 1995 10.0 10.0 10.0 10.0 200.00