INR 14.36
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1995 | 7.85 | 8.5 | 7.85 | 8.0 | 2400.00 |
24 Nov, 1995 | 8.0 | 8.0 | 7.95 | 7.95 | 300.00 |
23 Nov, 1995 | 8.3 | 8.3 | 7.9 | 7.9 | 400.00 |
22 Nov, 1995 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
21 Nov, 1995 | 8.9 | 8.9 | 8.6 | 8.6 | 4500.00 |
20 Nov, 1995 | 8.75 | 8.9 | 8.5 | 8.9 | 1200.00 |
17 Nov, 1995 | 8.9 | 8.9 | 8.8 | 8.8 | 400.00 |
16 Nov, 1995 | 8.8 | 8.95 | 8.5 | 8.95 | 1500.00 |
15 Nov, 1995 | 8.4 | 9.25 | 8.4 | 9.25 | 900.00 |
14 Nov, 1995 | 8.95 | 8.95 | 8.4 | 8.4 | 600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT