Rana Sugars Limited (RANASUG)

INR 14.36

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 11.0 11.0 10.5 10.5 400.00
11 Oct, 1995 10.5 11.0 10.5 11.0 2700.00
10 Oct, 1995 11.25 11.25 10.95 11.05 700.00
09 Oct, 1995 11.0 11.1 11.0 11.0 1200.00
06 Oct, 1995 11.0 11.0 11.0 11.0 100.00
04 Oct, 1995 11.0 11.0 11.0 11.0 200.00
29 Sep, 1995 11.0 11.0 10.95 10.95 200.00
28 Sep, 1995 12.0 12.0 11.0 11.0 200.00
27 Sep, 1995 12.0 12.0 11.0 12.0 1100.00
26 Sep, 1995 11.0 12.0 11.0 11.5 400.00