Rana Sugars Limited (RANASUG)

INR 14.36

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 12.25 12.25 12.0 12.0 1500.00
17 Aug, 1995 11.5 11.5 11.5 11.5 100.00
14 Aug, 1995 12.0 12.0 12.0 12.0 600.00
11 Aug, 1995 11.0 12.1 11.0 12.1 200.00
08 Aug, 1995 12.5 12.5 12.25 12.45 1300.00
07 Aug, 1995 12.25 12.5 12.25 12.5 300.00
04 Aug, 1995 12.2 12.2 12.2 12.2 500.00
03 Aug, 1995 12.5 12.8 12.5 12.8 300.00
02 Aug, 1995 12.0 12.5 12.0 12.5 2100.00
01 Aug, 1995 12.5 12.5 12.0 12.0 3000.00