Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1298.05 | 1356.25 | 1298.05 | 1336.0 | 20.12 Thousand |
| 20 Mar, 2025 | 1290.8 | 1335.85 | 1288.0 | 1298.05 | 14.75 Thousand |
| 19 Mar, 2025 | 1285.05 | 1324.45 | 1278.05 | 1287.95 | 14.49 Thousand |
| 18 Mar, 2025 | 1259.95 | 1317.0 | 1259.9 | 1291.7 | 13.51 Thousand |
| 17 Mar, 2025 | 1254.5 | 1315.0 | 1225.95 | 1267.55 | 25.07 Thousand |
| 13 Mar, 2025 | 1271.2 | 1279.55 | 1212.1 | 1236.55 | 19.58 Thousand |
| 12 Mar, 2025 | 1285.5 | 1304.85 | 1249.3 | 1264.85 | 18.89 Thousand |
| 11 Mar, 2025 | 1245.55 | 1319.95 | 1235.55 | 1299.65 | 15.59 Thousand |
| 10 Mar, 2025 | 1342.2 | 1346.25 | 1271.0 | 1275.75 | 11.88 Thousand |
| 07 Mar, 2025 | 1314.3 | 1363.45 | 1284.7 | 1326.45 | 16.25 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA