Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1225.25 | 1285.9 | 1191.6 | 1269.3 | 24.19 Thousand |
| 04 Apr, 2025 | 1323.4 | 1324.05 | 1240.1 | 1251.0 | 13.63 Thousand |
| 03 Apr, 2025 | 1331.0 | 1341.85 | 1311.0 | 1322.55 | 5232.00 |
| 02 Apr, 2025 | 1290.0 | 1338.0 | 1290.0 | 1321.45 | 6224.00 |
| 01 Apr, 2025 | 1286.0 | 1330.0 | 1269.55 | 1301.65 | 15.51 Thousand |
| 28 Mar, 2025 | 1255.0 | 1300.0 | 1253.0 | 1275.85 | 14.17 Thousand |
| 27 Mar, 2025 | 1270.0 | 1286.95 | 1248.0 | 1261.85 | 14.29 Thousand |
| 26 Mar, 2025 | 1326.0 | 1344.25 | 1258.35 | 1265.1 | 39.73 Thousand |
| 25 Mar, 2025 | 1321.35 | 1350.0 | 1281.5 | 1333.75 | 26.54 Thousand |
| 24 Mar, 2025 | 1348.0 | 1367.2 | 1320.0 | 1322.55 | 9784.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA