Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1278.0 | 1349.0 | 1255.15 | 1323.55 | 19.12 Thousand |
| 05 Mar, 2025 | 1174.9 | 1311.0 | 1174.9 | 1286.35 | 13.7 Thousand |
| 04 Mar, 2025 | 1183.1 | 1220.0 | 1155.0 | 1191.6 | 12.42 Thousand |
| 03 Mar, 2025 | 1199.95 | 1216.0 | 1151.1 | 1165.9 | 9328.00 |
| 28 Feb, 2025 | 1276.6 | 1276.7 | 1195.0 | 1200.5 | 13.3 Thousand |
| 27 Feb, 2025 | 1300.1 | 1332.25 | 1265.0 | 1276.6 | 7803.00 |
| 25 Feb, 2025 | 1300.95 | 1342.5 | 1292.05 | 1301.9 | 8581.00 |
| 24 Feb, 2025 | 1275.05 | 1335.0 | 1245.0 | 1320.75 | 13.42 Thousand |
| 21 Feb, 2025 | 1320.0 | 1338.0 | 1275.5 | 1281.95 | 14.06 Thousand |
| 20 Feb, 2025 | 1322.4 | 1336.35 | 1290.0 | 1304.65 | 14.17 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA