Rategain Travel Technologies Limited (RATEGAIN)
INR 438.45
(0.56%)
INR 438.45
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 448.0 | 482.0 | 447.6 | 464.35 | 3.5 Million |
| 02 Jul, 2025 | 451.9 | 452.2 | 438.0 | 440.1 | 805.17 Thousand |
| 01 Jul, 2025 | 459.6 | 460.75 | 448.6 | 450.5 | 247.21 Thousand |
| 30 Jun, 2025 | 457.8 | 459.85 | 447.4 | 457.5 | 311.51 Thousand |
| 27 Jun, 2025 | 442.45 | 457.5 | 437.6 | 452.75 | 435.42 Thousand |
| 26 Jun, 2025 | 444.0 | 447.6 | 438.55 | 440.3 | 178.66 Thousand |
| 25 Jun, 2025 | 433.9 | 445.5 | 433.55 | 443.5 | 202.4 Thousand |
| 24 Jun, 2025 | 434.9 | 439.95 | 430.95 | 433.3 | 154.63 Thousand |
| 23 Jun, 2025 | 431.7 | 436.85 | 428.8 | 429.55 | 165.44 Thousand |
| 20 Jun, 2025 | 428.9 | 438.2 | 425.2 | 432.95 | 210.49 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM