Rategain Travel Technologies Limited (RATEGAIN)
INR 451.9
(-1.55%)
INR 451.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 444.0 | 447.6 | 438.55 | 440.3 | 178.66 Thousand |
| 25 Jun, 2025 | 433.9 | 445.5 | 433.55 | 443.5 | 202.4 Thousand |
| 24 Jun, 2025 | 434.9 | 439.95 | 430.95 | 433.3 | 154.63 Thousand |
| 23 Jun, 2025 | 431.7 | 436.85 | 428.8 | 429.55 | 165.44 Thousand |
| 20 Jun, 2025 | 428.9 | 438.2 | 425.2 | 432.95 | 210.49 Thousand |
| 19 Jun, 2025 | 434.15 | 437.6 | 426.8 | 430.75 | 231.74 Thousand |
| 18 Jun, 2025 | 431.4 | 438.6 | 423.7 | 436.35 | 230.56 Thousand |
| 17 Jun, 2025 | 429.95 | 439.6 | 427.55 | 429.3 | 389.72 Thousand |
| 16 Jun, 2025 | 442.35 | 443.65 | 426.7 | 428.7 | 381.85 Thousand |
| 13 Jun, 2025 | 440.0 | 444.95 | 437.7 | 442.5 | 182.88 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM