Rategain Travel Technologies Limited (RATEGAIN)

INR 451.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 444.0 447.6 438.55 440.3 178.66 Thousand
25 Jun, 2025 433.9 445.5 433.55 443.5 202.4 Thousand
24 Jun, 2025 434.9 439.95 430.95 433.3 154.63 Thousand
23 Jun, 2025 431.7 436.85 428.8 429.55 165.44 Thousand
20 Jun, 2025 428.9 438.2 425.2 432.95 210.49 Thousand
19 Jun, 2025 434.15 437.6 426.8 430.75 231.74 Thousand
18 Jun, 2025 431.4 438.6 423.7 436.35 230.56 Thousand
17 Jun, 2025 429.95 439.6 427.55 429.3 389.72 Thousand
16 Jun, 2025 442.35 443.65 426.7 428.7 381.85 Thousand
13 Jun, 2025 440.0 444.95 437.7 442.5 182.88 Thousand