RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 451.0 | 452.45 | 444.3 | 446.45 | 106.85 Thousand |
| 02 May, 2025 | 433.8 | 450.75 | 427.0 | 448.55 | 208.7 Thousand |
| 30 Apr, 2025 | 450.6 | 450.6 | 431.0 | 433.8 | 172.76 Thousand |
| 29 Apr, 2025 | 448.4 | 450.8 | 443.6 | 448.2 | 156.49 Thousand |
| 28 Apr, 2025 | 448.0 | 451.75 | 435.75 | 448.4 | 137.04 Thousand |
| 25 Apr, 2025 | 463.45 | 463.45 | 437.55 | 442.3 | 298.48 Thousand |
| 24 Apr, 2025 | 463.9 | 471.0 | 458.4 | 460.45 | 231.26 Thousand |
| 23 Apr, 2025 | 480.0 | 483.3 | 462.1 | 464.55 | 439.61 Thousand |
| 22 Apr, 2025 | 460.0 | 480.5 | 454.2 | 476.3 | 467.49 Thousand |
| 21 Apr, 2025 | 450.0 | 463.6 | 449.1 | 456.1 | 243.75 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES