RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 740.95 | 741.95 | 721.8 | 727.85 | 226.41 Thousand |
| 11 Oct, 2024 | 744.5 | 745.0 | 733.45 | 738.3 | 65.2 Thousand |
| 10 Oct, 2024 | 741.0 | 749.0 | 734.8 | 740.95 | 545.64 Thousand |
| 09 Oct, 2024 | 746.0 | 746.5 | 735.0 | 741.15 | 140.05 Thousand |
| 08 Oct, 2024 | 734.75 | 744.2 | 717.7 | 740.05 | 181.89 Thousand |
| 07 Oct, 2024 | 737.95 | 738.75 | 711.7 | 727.8 | 315.58 Thousand |
| 04 Oct, 2024 | 739.95 | 747.0 | 721.05 | 735.7 | 838.09 Thousand |
| 03 Oct, 2024 | 740.0 | 743.0 | 726.35 | 739.45 | 290.81 Thousand |
| 01 Oct, 2024 | 736.7 | 738.0 | 726.9 | 732.0 | 83.62 Thousand |
| 30 Sep, 2024 | 725.0 | 738.9 | 720.3 | 733.1 | 169.86 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES