RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 734.8 | 738.5 | 720.0 | 726.8 | 165.32 Thousand |
| 26 Sep, 2024 | 736.0 | 736.0 | 725.1 | 730.15 | 139.9 Thousand |
| 25 Sep, 2024 | 739.2 | 743.7 | 729.05 | 737.9 | 166.38 Thousand |
| 24 Sep, 2024 | 751.0 | 751.1 | 731.0 | 735.4 | 157.35 Thousand |
| 23 Sep, 2024 | 755.6 | 765.0 | 742.35 | 757.55 | 156.41 Thousand |
| 20 Sep, 2024 | 735.0 | 779.0 | 716.95 | 755.15 | 2.62 Million |
| 19 Sep, 2024 | 760.8 | 763.75 | 718.1 | 730.35 | 462.79 Thousand |
| 18 Sep, 2024 | 755.45 | 758.35 | 739.25 | 755.95 | 328.27 Thousand |
| 17 Sep, 2024 | 748.45 | 756.0 | 736.0 | 752.0 | 219.24 Thousand |
| 16 Sep, 2024 | 755.0 | 759.05 | 737.05 | 742.25 | 272.33 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES