Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 826.35 | 844.0 | 814.55 | 820.3 | 265.37 Thousand |
| 07 Nov, 2024 | 835.0 | 840.0 | 816.35 | 824.9 | 332.7 Thousand |
| 06 Nov, 2024 | 790.05 | 835.0 | 789.9 | 833.05 | 522.95 Thousand |
| 05 Nov, 2024 | 797.95 | 809.95 | 786.6 | 789.7 | 344.44 Thousand |
| 04 Nov, 2024 | 767.05 | 800.5 | 745.75 | 795.05 | 441.97 Thousand |
| 01 Nov, 2024 | 752.5 | 752.5 | 752.5 | 752.5 | 136.2 Thousand |
| 31 Oct, 2024 | 715.0 | 763.15 | 715.0 | 752.5 | 325.29 Thousand |
| 30 Oct, 2024 | 730.0 | 733.05 | 712.6 | 716.05 | 242.69 Thousand |
| 29 Oct, 2024 | 729.95 | 729.95 | 715.05 | 723.85 | 177.92 Thousand |
| 28 Oct, 2024 | 715.0 | 723.85 | 704.1 | 719.55 | 79.96 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM