Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 720.0 | 726.7 | 704.5 | 709.45 | 126.15 Thousand |
| 24 Oct, 2024 | 735.8 | 740.0 | 718.7 | 720.2 | 100.79 Thousand |
| 23 Oct, 2024 | 726.5 | 751.85 | 710.55 | 733.95 | 336.55 Thousand |
| 22 Oct, 2024 | 740.75 | 744.15 | 704.85 | 726.5 | 424.64 Thousand |
| 21 Oct, 2024 | 734.0 | 745.0 | 724.05 | 740.75 | 145.16 Thousand |
| 18 Oct, 2024 | 737.05 | 746.95 | 727.55 | 737.55 | 182.02 Thousand |
| 17 Oct, 2024 | 757.95 | 757.95 | 740.0 | 742.9 | 131.56 Thousand |
| 16 Oct, 2024 | 727.95 | 765.0 | 727.95 | 756.95 | 797.34 Thousand |
| 15 Oct, 2024 | 735.15 | 735.15 | 725.0 | 729.3 | 172.66 Thousand |
| 14 Oct, 2024 | 740.95 | 741.95 | 721.8 | 727.85 | 226.41 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM