RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 746.0 | 749.85 | 736.0 | 746.25 | 194.53 Thousand |
| 27 Jun, 2024 | 740.0 | 756.9 | 739.0 | 745.65 | 295.54 Thousand |
| 26 Jun, 2024 | 745.4 | 749.2 | 732.0 | 735.6 | 178.98 Thousand |
| 25 Jun, 2024 | 751.95 | 759.4 | 738.05 | 745.4 | 190.6 Thousand |
| 24 Jun, 2024 | 772.6 | 772.6 | 745.25 | 751.95 | 296.99 Thousand |
| 21 Jun, 2024 | 785.0 | 805.4 | 770.0 | 772.65 | 670.29 Thousand |
| 20 Jun, 2024 | 770.0 | 814.4 | 770.0 | 776.3 | 1.84 Million |
| 19 Jun, 2024 | 779.05 | 779.9 | 750.0 | 752.15 | 288.99 Thousand |
| 18 Jun, 2024 | 751.0 | 781.35 | 734.55 | 778.25 | 907.46 Thousand |
| 14 Jun, 2024 | 734.9 | 742.75 | 731.1 | 734.1 | 195.3 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES