Rategain Travel Technologies Limited (RATEGAIN)
INR 488.6
(-0.27%)
INR 488.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 735.6 | 747.55 | 732.0 | 739.5 | 268.37 Thousand |
| 11 Sep, 2024 | 726.7 | 739.45 | 720.05 | 735.35 | 277.46 Thousand |
| 10 Sep, 2024 | 741.5 | 747.9 | 711.55 | 723.4 | 552.14 Thousand |
| 09 Sep, 2024 | 740.2 | 741.85 | 716.75 | 737.15 | 516.47 Thousand |
| 06 Sep, 2024 | 763.0 | 779.05 | 732.5 | 741.0 | 309.5 Thousand |
| 05 Sep, 2024 | 772.0 | 776.0 | 755.1 | 759.0 | 680.97 Thousand |
| 04 Sep, 2024 | 761.0 | 771.6 | 754.5 | 765.0 | 341.8 Thousand |
| 03 Sep, 2024 | 767.0 | 778.0 | 762.4 | 765.95 | 335.65 Thousand |
| 02 Sep, 2024 | 747.9 | 772.9 | 733.15 | 763.2 | 714.54 Thousand |
| 30 Aug, 2024 | 744.95 | 748.55 | 732.05 | 737.65 | 190.14 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM