Rategain Travel Technologies Limited (RATEGAIN)

INR 484.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 725.5 745.85 722.0 739.85 258.8 Thousand
14 Aug, 2024 739.15 740.0 714.1 718.0 263.88 Thousand
13 Aug, 2024 768.0 770.0 729.0 733.45 633.3 Thousand
12 Aug, 2024 810.0 825.35 754.0 762.9 1.19 Million
09 Aug, 2024 789.55 818.0 788.55 806.75 317.91 Thousand
08 Aug, 2024 787.55 787.55 771.0 779.0 140.75 Thousand
07 Aug, 2024 788.85 788.85 770.15 779.75 129.68 Thousand
06 Aug, 2024 768.9 793.95 761.4 765.95 299.68 Thousand
05 Aug, 2024 790.0 790.0 755.0 761.4 328.73 Thousand
02 Aug, 2024 808.05 814.55 794.6 801.75 145.69 Thousand