Rategain Travel Technologies Limited (RATEGAIN)

INR 491.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 808.05 814.55 794.6 801.75 145.69 Thousand
01 Aug, 2024 833.5 836.95 800.0 808.9 233.88 Thousand
31 Jul, 2024 835.0 852.2 817.55 821.2 301.6 Thousand
30 Jul, 2024 811.0 859.0 810.0 830.55 801.2 Thousand
29 Jul, 2024 816.0 822.2 805.4 815.45 158.27 Thousand
26 Jul, 2024 820.0 828.8 809.9 812.0 156.26 Thousand
25 Jul, 2024 790.0 829.8 790.0 814.65 219.88 Thousand
24 Jul, 2024 816.0 824.4 805.0 810.8 191.69 Thousand
23 Jul, 2024 792.0 832.75 761.4 816.15 462.37 Thousand
22 Jul, 2024 796.75 803.95 784.05 788.45 140.03 Thousand