Rategain Travel Technologies Limited (RATEGAIN)
INR 497.6
(2.18%)
INR 497.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 590.85 | 591.75 | 574.15 | 587.15 | 521.93 Thousand |
| 07 Sep, 2023 | 608.0 | 614.8 | 581.2 | 590.9 | 589.08 Thousand |
| 06 Sep, 2023 | 615.0 | 641.6 | 605.5 | 608.75 | 790.83 Thousand |
| 05 Sep, 2023 | 632.0 | 633.3 | 602.0 | 606.7 | 217.6 Thousand |
| 04 Sep, 2023 | 622.0 | 635.0 | 620.05 | 631.1 | 264.86 Thousand |
| 01 Sep, 2023 | 605.0 | 623.7 | 603.8 | 617.9 | 413.13 Thousand |
| 31 Aug, 2023 | 606.0 | 609.75 | 592.0 | 601.6 | 352.24 Thousand |
| 30 Aug, 2023 | 599.0 | 614.4 | 590.0 | 602.05 | 548.56 Thousand |
| 29 Aug, 2023 | 579.95 | 604.9 | 578.7 | 596.4 | 621.3 Thousand |
| 28 Aug, 2023 | 577.5 | 590.4 | 573.5 | 579.1 | 399.7 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM