Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 518.9 | 542.65 | 515.2 | 518.5 | 1.12 Million |
| 08 Aug, 2023 | 489.0 | 577.7 | 487.15 | 513.7 | 5.84 Million |
| 07 Aug, 2023 | 461.0 | 511.95 | 445.25 | 483.65 | 3.15 Million |
| 04 Aug, 2023 | 461.05 | 472.15 | 460.0 | 463.6 | 141.97 Thousand |
| 03 Aug, 2023 | 467.5 | 474.0 | 456.15 | 460.0 | 165.05 Thousand |
| 02 Aug, 2023 | 460.3 | 472.05 | 453.35 | 468.65 | 338.36 Thousand |
| 01 Aug, 2023 | 463.9 | 474.6 | 460.0 | 460.5 | 255.42 Thousand |
| 31 Jul, 2023 | 456.95 | 471.45 | 453.05 | 461.6 | 404.62 Thousand |
| 28 Jul, 2023 | 452.95 | 464.0 | 445.75 | 455.2 | 401.63 Thousand |
| 27 Jul, 2023 | 444.1 | 456.35 | 436.95 | 451.45 | 460.99 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM