Raymond Limited (RAYMOND)

INR 603.15

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 605.6 611.55 600.4 603.15 366.37 Thousand
29 Aug, 2025 607.9 611.0 598.0 599.6 183.59 Thousand
28 Aug, 2025 616.0 616.0 601.2 607.8 246.46 Thousand
26 Aug, 2025 622.0 628.0 615.3 620.5 212.33 Thousand
25 Aug, 2025 624.4 632.95 618.75 628.95 265.28 Thousand
22 Aug, 2025 632.85 632.85 618.0 625.0 368.04 Thousand
21 Aug, 2025 652.15 653.8 628.5 630.0 495.28 Thousand
20 Aug, 2025 654.75 679.0 646.55 651.0 1.27 Million
19 Aug, 2025 615.35 665.0 615.0 651.95 1.99 Million
18 Aug, 2025 615.0 622.2 609.3 614.5 251.05 Thousand