Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1531.0 | 1583.9 | 1508.4 | 1549.8 | 763.67 Thousand |
| 30 Apr, 2025 | 1499.0 | 1569.7 | 1492.0 | 1527.3 | 600.72 Thousand |
| 29 Apr, 2025 | 1512.4 | 1535.0 | 1486.3 | 1496.4 | 165.33 Thousand |
| 28 Apr, 2025 | 1492.0 | 1539.0 | 1470.0 | 1512.3 | 337.72 Thousand |
| 25 Apr, 2025 | 1537.5 | 1539.7 | 1487.0 | 1500.6 | 366.57 Thousand |
| 24 Apr, 2025 | 1554.7 | 1572.1 | 1515.0 | 1537.5 | 323.23 Thousand |
| 23 Apr, 2025 | 1584.0 | 1589.5 | 1542.2 | 1550.5 | 337.08 Thousand |
| 22 Apr, 2025 | 1546.0 | 1658.0 | 1546.0 | 1576.9 | 2.8 Million |
| 21 Apr, 2025 | 1529.7 | 1543.0 | 1505.1 | 1536.0 | 254.3 Thousand |
| 17 Apr, 2025 | 1512.5 | 1544.0 | 1500.8 | 1524.0 | 399.41 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223