Raymond Limited (RAYMOND)
INR 603.15
(-0.4%)
INR 603.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 612.05 | 619.25 | 605.0 | 610.0 | 209.3 Thousand |
| 13 Aug, 2025 | 614.3 | 621.8 | 607.1 | 610.0 | 159.42 Thousand |
| 12 Aug, 2025 | 614.0 | 628.0 | 611.5 | 612.0 | 269.94 Thousand |
| 11 Aug, 2025 | 615.2 | 622.3 | 602.95 | 614.0 | 396.52 Thousand |
| 08 Aug, 2025 | 633.0 | 634.2 | 613.0 | 614.0 | 244.6 Thousand |
| 07 Aug, 2025 | 625.0 | 635.2 | 620.35 | 633.0 | 459.83 Thousand |
| 06 Aug, 2025 | 635.0 | 658.0 | 619.0 | 641.0 | 1.04 Million |
| 05 Aug, 2025 | 639.3 | 654.55 | 627.25 | 632.0 | 404.47 Thousand |
| 04 Aug, 2025 | 657.25 | 658.0 | 637.0 | 640.0 | 336.1 Thousand |
| 01 Aug, 2025 | 668.6 | 674.1 | 654.0 | 658.95 | 229.34 Thousand |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER