Raymond Limited (RAYMOND)
INR 603.15
(-0.4%)
INR 603.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 671.25 | 680.0 | 660.6 | 670.5 | 293.6 Thousand |
| 30 Jul, 2025 | 689.0 | 701.6 | 680.3 | 682.0 | 286.97 Thousand |
| 29 Jul, 2025 | 684.0 | 695.0 | 668.3 | 688.3 | 365.37 Thousand |
| 28 Jul, 2025 | 702.9 | 702.9 | 681.2 | 684.5 | 365.43 Thousand |
| 25 Jul, 2025 | 719.5 | 719.75 | 696.05 | 699.95 | 392.42 Thousand |
| 24 Jul, 2025 | 715.0 | 731.15 | 711.15 | 718.5 | 609.28 Thousand |
| 23 Jul, 2025 | 727.0 | 727.0 | 698.65 | 713.85 | 543.09 Thousand |
| 22 Jul, 2025 | 740.0 | 740.0 | 718.1 | 720.0 | 520.91 Thousand |
| 21 Jul, 2025 | 720.35 | 753.0 | 716.3 | 740.05 | 3.73 Million |
| 18 Jul, 2025 | 700.0 | 734.0 | 693.05 | 712.2 | 1.17 Million |
RAYMONDLSL
RAYMONDREL
RBA
RATEGAIN
RATNAMANI
RATNAVEER