Raymond Limited (RAYMOND.NS)
INR 1549.8
(1.47%)
INR 1549.8
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 607.6 | 607.6 | 607.6 | 607.6 | 101.66 Thousand |
| 15 May, 2025 | 578.7 | 578.7 | 578.7 | 578.7 | 215.98 Thousand |
| 14 May, 2025 | 525.0 | 551.2 | 523.1 | 551.2 | 353.75 Thousand |
| 13 May, 2025 | 1573.0 | 1583.1 | 1528.0 | 1564.3 | 766.55 Thousand |
| 12 May, 2025 | 1520.0 | 1595.5 | 1501.0 | 1572.7 | 751.79 Thousand |
| 09 May, 2025 | 1499.8 | 1524.0 | 1451.1 | 1456.2 | 466.07 Thousand |
| 08 May, 2025 | 1574.5 | 1603.8 | 1535.0 | 1540.4 | 320.22 Thousand |
| 07 May, 2025 | 1510.1 | 1581.0 | 1510.0 | 1574.4 | 475.65 Thousand |
| 06 May, 2025 | 1575.0 | 1579.7 | 1525.0 | 1532.2 | 251.64 Thousand |
| 05 May, 2025 | 1598.0 | 1598.0 | 1549.6 | 1574.5 | 287.87 Thousand |
KHAITANLTD
MRL
6196
3114
4109
3223