Raymond Limited (RAYMOND)

INR 611.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 15.01 15.59 15.0 15.26 23.3 Thousand
14 Jul, 1997 15.71 16.21 15.41 15.41 20 Thousand
11 Jul, 1997 16.05 16.32 15.61 16.21 54.95 Thousand
10 Jul, 1997 16.05 16.05 16.05 16.05 1500.00
09 Jul, 1997 15.28 15.28 15.28 15.28 3100.00
08 Jul, 1997 14.09 14.55 14.04 14.55 58.3 Thousand
07 Jul, 1997 13.84 14.17 13.61 13.78 38.9 Thousand
04 Jul, 1997 13.63 13.88 13.59 13.72 21.5 Thousand
03 Jul, 1997 13.93 13.93 13.52 13.63 52.6 Thousand
02 Jul, 1997 13.48 14.15 13.17 13.67 122.45 Thousand