Raymond Limited (RAYMOND)

INR 611.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 13.58 14.33 13.58 14.33 25.05 Thousand
16 Jun, 1997 13.98 14.33 13.61 13.94 40.7 Thousand
13 Jun, 1997 13.78 14.17 13.78 14.17 38.95 Thousand
12 Jun, 1997 12.95 13.49 12.82 13.49 28.25 Thousand
11 Jun, 1997 12.67 12.97 12.46 12.79 31.05 Thousand
10 Jun, 1997 11.9 12.67 11.9 12.32 54.65 Thousand
09 Jun, 1997 12.13 12.67 11.87 12.38 96.7 Thousand
06 Jun, 1997 11.51 12.2 11.51 11.91 136.35 Thousand
05 Jun, 1997 12.11 12.11 12.11 12.11 6600.00
04 Jun, 1997 12.77 13.07 12.74 12.74 69.85 Thousand