Raymond Limited (RAYMOND)

INR 639.3

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 50.9 50.91 50.67 50.67 675.00
24 Nov, 1995 49.65 50.67 49.26 49.79 4650.00
23 Nov, 1995 48.65 50.63 48.65 49.86 1725.00
22 Nov, 1995 48.84 51.03 48.65 49.65 5775.00
21 Nov, 1995 50.49 50.57 49.76 50.57 1425.00
20 Nov, 1995 50.67 51.17 50.39 51.17 1950.00
17 Nov, 1995 50.27 51.89 50.27 51.89 4350.00
16 Nov, 1995 51.29 51.29 50.78 50.88 2175.00
15 Nov, 1995 51.48 51.69 50.88 51.08 2100.00
14 Nov, 1995 54.93 54.93 52.01 52.01 3150.00