Raymond Limited (RAYMOND)

INR 639.3

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 54.72 55.53 54.72 55.13 19.65 Thousand
22 Dec, 1995 54.72 54.93 54.33 54.53 1875.00
21 Dec, 1995 54.72 54.72 54.12 54.72 1425.00
20 Dec, 1995 53.99 55.34 51.69 54.84 2475.00
19 Dec, 1995 54.24 54.24 53.72 53.75 1125.00
18 Dec, 1995 54.32 54.32 53.78 54.32 750.00
15 Dec, 1995 54.93 54.93 54.72 54.72 750.00
14 Dec, 1995 54.72 55.34 54.33 55.34 1500.00
13 Dec, 1995 53.81 55.13 53.81 54.72 76.05 Thousand
12 Dec, 1995 54.72 54.72 53.72 53.72 975.00