Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 152.48
(1.79%)
INR 152.48
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 159.89 | 161.35 | 157.75 | 158.94 | 1.33 Million |
| 30 Jun, 2025 | 158.5 | 160.6 | 158.01 | 159.13 | 1.53 Million |
| 27 Jun, 2025 | 158.0 | 159.39 | 156.75 | 157.91 | 1.79 Million |
| 26 Jun, 2025 | 156.95 | 158.19 | 155.72 | 156.99 | 1.67 Million |
| 25 Jun, 2025 | 157.79 | 160.7 | 157.35 | 158.05 | 2.67 Million |
| 24 Jun, 2025 | 155.9 | 159.69 | 155.11 | 156.49 | 2.89 Million |
| 23 Jun, 2025 | 152.78 | 155.0 | 151.26 | 153.62 | 1.8 Million |
| 20 Jun, 2025 | 151.5 | 154.5 | 150.63 | 152.96 | 1.8 Million |
| 19 Jun, 2025 | 156.29 | 157.89 | 151.0 | 151.72 | 1.65 Million |
| 18 Jun, 2025 | 155.1 | 158.13 | 153.8 | 156.29 | 1.81 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM