Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 155.73 | 155.9 | 151.31 | 151.95 | 1.43 Million |
| 25 Aug, 2025 | 160.2 | 162.4 | 155.1 | 156.78 | 2.97 Million |
| 22 Aug, 2025 | 157.5 | 161.35 | 156.0 | 158.9 | 4.96 Million |
| 21 Aug, 2025 | 157.75 | 160.48 | 155.8 | 157.77 | 5.03 Million |
| 20 Aug, 2025 | 150.06 | 158.31 | 149.9 | 157.3 | 8.2 Million |
| 19 Aug, 2025 | 146.1 | 151.35 | 145.7 | 149.32 | 3.56 Million |
| 18 Aug, 2025 | 147.0 | 147.66 | 144.98 | 145.99 | 696.37 Thousand |
| 14 Aug, 2025 | 148.0 | 148.49 | 144.1 | 145.14 | 781.2 Thousand |
| 13 Aug, 2025 | 146.2 | 148.78 | 146.0 | 147.64 | 1.85 Million |
| 12 Aug, 2025 | 147.9 | 149.29 | 144.9 | 145.56 | 1.98 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM