Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 154.09
(-1.78%)
INR 154.09
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 156.9 | 157.88 | 154.5 | 156.22 | 1.24 Million |
| 03 Jul, 2025 | 157.14 | 159.38 | 156.5 | 156.79 | 1.28 Million |
| 02 Jul, 2025 | 159.4 | 159.74 | 156.35 | 157.46 | 1.17 Million |
| 01 Jul, 2025 | 159.89 | 161.35 | 157.75 | 158.94 | 1.33 Million |
| 30 Jun, 2025 | 158.5 | 160.6 | 158.01 | 159.13 | 1.53 Million |
| 27 Jun, 2025 | 158.0 | 159.39 | 156.75 | 157.91 | 1.79 Million |
| 26 Jun, 2025 | 156.95 | 158.19 | 155.72 | 156.99 | 1.67 Million |
| 25 Jun, 2025 | 157.79 | 160.7 | 157.35 | 158.05 | 2.67 Million |
| 24 Jun, 2025 | 155.9 | 159.69 | 155.11 | 156.49 | 2.89 Million |
| 23 Jun, 2025 | 152.78 | 155.0 | 151.26 | 153.62 | 1.8 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM