Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 148.93
(-1.04%)
INR 148.93
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 189.95 | 193.99 | 188.37 | 191.07 | 3.81 Million |
| 10 Sep, 2024 | 187.75 | 192.68 | 187.74 | 189.81 | 1.69 Million |
| 09 Sep, 2024 | 192.45 | 192.65 | 184.0 | 186.98 | 2.85 Million |
| 06 Sep, 2024 | 200.12 | 202.11 | 191.1 | 191.78 | 3.06 Million |
| 05 Sep, 2024 | 201.24 | 203.88 | 198.16 | 199.12 | 2.35 Million |
| 04 Sep, 2024 | 197.51 | 204.25 | 197.51 | 200.06 | 3.33 Million |
| 03 Sep, 2024 | 202.31 | 204.5 | 200.2 | 200.87 | 2.58 Million |
| 02 Sep, 2024 | 202.0 | 205.5 | 199.11 | 201.91 | 3.9 Million |
| 30 Aug, 2024 | 199.01 | 206.3 | 199.01 | 201.24 | 6.13 Million |
| 29 Aug, 2024 | 203.45 | 203.45 | 198.01 | 198.97 | 2.14 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM