Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 149.92
(-0.97%)
INR 149.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 170.1 | 173.8 | 170.1 | 171.01 | 1.25 Million |
| 08 Oct, 2024 | 163.5 | 170.5 | 162.51 | 169.31 | 1.75 Million |
| 07 Oct, 2024 | 175.49 | 175.75 | 163.2 | 163.99 | 2.5 Million |
| 04 Oct, 2024 | 180.5 | 182.0 | 173.22 | 174.46 | 2.53 Million |
| 03 Oct, 2024 | 183.0 | 184.4 | 180.05 | 180.83 | 1.44 Million |
| 01 Oct, 2024 | 181.38 | 189.3 | 181.36 | 186.06 | 4.58 Million |
| 30 Sep, 2024 | 182.5 | 183.99 | 180.21 | 181.36 | 1.11 Million |
| 27 Sep, 2024 | 182.2 | 185.65 | 181.82 | 182.88 | 1.63 Million |
| 26 Sep, 2024 | 185.45 | 186.29 | 181.05 | 181.56 | 1.67 Million |
| 25 Sep, 2024 | 186.51 | 188.1 | 184.15 | 185.39 | 1.15 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM