Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 41.6 42.6 41.55 41.65 406.49 Thousand
08 Sep, 2005 42.3 42.75 41.1 42.05 308.8 Thousand
06 Sep, 2005 42.8 42.9 41.85 42.05 454.74 Thousand
05 Sep, 2005 43.8 43.8 42.1 42.35 583.05 Thousand
02 Sep, 2005 43.65 44.0 42.9 43.05 549 Thousand
01 Sep, 2005 42.3 44.65 42.3 43.25 946 Thousand
31 Aug, 2005 42.4 45.0 41.7 43.7 3.62 Million
30 Aug, 2005 42.2 43.5 42.1 42.4 638.66 Thousand
29 Aug, 2005 42.6 42.85 41.5 42.0 477.61 Thousand
26 Aug, 2005 42.45 43.35 41.95 42.55 851.21 Thousand